Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2669	0.2700	0.2520	0.2651	318,200	-0.00(-0.67%)
Feb 25, 2021	0.2841	0.2841	0.2600	0.2669	451,719	-0.00(-1.77%)
Feb 24, 2021	0.2702	0.2800	0.2618	0.2717	568,727	+0.00(+0.59%)
Feb 23, 2021	0.2650	0.2817	0.2491	0.2701	203,793	-0.01(-1.92%)
Feb 22, 2021	0.2799	0.2847	0.2629	0.2754	327,330	-0.01(-2.24%)
Feb 19, 2021	0.2653	0.2916	0.2653	0.2817	276,700	+0.01(+3.68%)
Feb 18, 2021	0.2914	0.2940	0.2622	0.2717	566,400	-0.02(-6.92%)
Feb 17, 2021	0.3030	0.3215	0.2708	0.2919	519,777	-0.01(-2.70%)
Feb 16, 2021	0.2794	0.3040	0.2757	0.3000	1,023,405	+0.03(+11.90%)
Feb 12, 2021	0.2870	0.2870	0.2601	0.2681	227,100	+0.01(+2.84%)
Feb 11, 2021	0.2600	0.2810	0.2510	0.2607	611,314	+0.01(+3.49%)
Feb 10, 2021	0.2600	0.2683	0.2432	0.2519	463,521	-0.00(-0.24%)
Feb 09, 2021	0.2626	0.2750	0.2450	0.2525	353,881	-0.00(-1.75%)
Feb 08, 2021	0.2516	0.2677	0.2504	0.2570	453,377	+0.01(+5.63%)
Feb 05, 2021	0.2387	0.2433	0.2311	0.2433	432,600	+0.00(+0.45%)
Feb 04, 2021	0.2465	0.2554	0.2400	0.2422	312,887	-0.00(-1.74%)
Feb 03, 2021	0.2475	0.2516	0.2325	0.2465	546,769	+0.02(+7.17%)
Feb 02, 2021	0.2268	0.2360	0.2145	0.2300	812,238	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.