Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0816 0 +0.00(+0.00%)
Feb 28, 2024 0.0810 0.0860 0.0774 0.0816 38,929 -0.00(-1.69%)
Feb 27, 2024 0.0808 0.0850 0.0792 0.0830 157,480 -0.00(-0.12%)
Feb 26, 2024 0.0850 0.0850 0.0813 0.0831 56,150 -0.00(-1.42%)
Feb 23, 2024 0.0821 0.0866 0.0820 0.0843 39,500 -0.00(-2.43%)
Feb 22, 2024 0.0834 0.0864 0.0815 0.0864 17,120 +0.00(+0.12%)
Feb 21, 2024 0.0890 0.0890 0.0863 0.0863 22,000 -0.00(-3.03%)
Feb 20, 2024 0.0888 0.0899 0.0855 0.0890 51,000 -0.00(-1.33%)
Feb 15, 2024 0.0902 0 -0.00(-0.22%)
Feb 14, 2024 0.0898 0.0904 0.0849 0.0904 127,950 +0.00(+0.56%)
Feb 13, 2024 0.0884 0.0900 0.0884 0.0899 99,500 -0.00(-0.11%)
Feb 12, 2024 0.0949 0.1000 0.0856 0.0900 346,400 -0.00(-1.10%)
Feb 09, 2024 0.0895 0.0917 0.0890 0.0910 65,800 +0.00(+2.02%)
Feb 08, 2024 0.0898 0.0918 0.0892 0.0892 42,800 -0.00(-0.45%)
Feb 07, 2024 0.0891 0.0928 0.0891 0.0896 55,000 -0.01(-5.68%)
Feb 06, 2024 0.0905 0.1000 0.0831 0.0950 118,980 +0.01(+5.56%)
Feb 05, 2024 0.0850 0.1014 0.0830 0.0900 121,416 +0.01(+10.84%)
Feb 02, 2024 0.0856 0.0856 0.0812 0.0812 119,500 -0.01(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.