Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0050	0.0054	0.0050	0.0054	140,000	+0.00(+21.35%)
Feb 27, 2018	0.0043	0.0045	0.0040	0.0044	530,000	+0.00(+3.49%)
Feb 26, 2018	0.0045	0.0045	0.0043	0.0043	593,056	-0.00(-4.44%)
Feb 23, 2018	0.0067	0.0067	0.0040	0.0045	3,766,300	-0.00(-35.71%)
Feb 22, 2018				0.0070	474,129	+0.00(+13.27%)
Feb 21, 2018	0.0068	0.0079	0.0053	0.0062	1,605,930	-0.00(-9.12%)
Feb 20, 2018	0.0080	0.0080	0.0060	0.0068	1,730,357	-0.00(-22.29%)
Feb 16, 2018		0.0088	0.0088	0.0088	0	-0.00(-9.79%)
Feb 15, 2018	0.0089	0.0110	0.0089	0.0097	796,423	+0.00(+19.75%)
Feb 14, 2018	0.0072	0.0081	0.0072	0.0081	12,100	+0.00(+12.50%)
Feb 13, 2018	0.0076	0.0076	0.0072	0.0072	1,125,030	-0.00(-20.00%)
Feb 12, 2018	0.0078	0.0095	0.0076	0.0090	1,388,768	+0.00(+18.42%)
Feb 09, 2018	0.0088	0.0088	0.0076	0.0076	76,942	-0.00(-19.92%)
Feb 08, 2018	0.0080	0.0096	0.0079	0.0095	130,100	+0.00(+20.13%)
Feb 07, 2018	0.0099	0.0099	0.0079	0.0079	157,200	-0.00(-20.20%)
Feb 06, 2018	0.0076	0.0099	0.0076	0.0099	205,497	+0.00(+30.26%)
Feb 05, 2018	0.0100	0.0100	0.0100	0.0076	460,110	-0.00(-29.63%)
Feb 02, 2018	0.0076	0.0109	0.0076	0.0108	580,600	+0.00(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.