Indicators

Ilus International Inc (OP: ILUS )

0.0076 -0.0006 (-7.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1680	0.1347	0.1572	12,005,209	+0.01(+5.22%)
Feb 25, 2022	0.1350	0.1540	0.1229	0.1494	11,979,507	+0.02(+14.92%)
Feb 24, 2022	0.1201	0.1335	0.1105	0.1300	14,197,630	-0.01(-4.41%)
Feb 23, 2022	0.1300	0.1444	0.1250	0.1360	8,578,417	+0.01(+8.80%)
Feb 22, 2022	0.1380	0.1400	0.1210	0.1250	14,004,843	-0.02(-13.79%)
Feb 18, 2022				0.1450	0	-0.01(-4.61%)
Feb 17, 2022	0.1450	0.1616	0.1410	0.1520	20,765,128	+0.01(+5.26%)
Feb 16, 2022	0.1450	0.1490	0.1250	0.1444	23,632,552	+0.00(+2.41%)
Feb 15, 2022	0.1035	0.1440	0.0975	0.1410	111,196,616	+0.03(+24.78%)
Feb 14, 2022	0.1498	0.1500	0.1111	0.1130	52,340,720	-0.04(-25.95%)
Feb 11, 2022	0.1736	0.1840	0.1516	0.1526	31,148,364	-0.02(-12.10%)
Feb 10, 2022	0.1752	0.1821	0.1616	0.1736	10,289,388	-0.00(-1.08%)
Feb 09, 2022	0.1697	0.1810	0.1510	0.1755	22,595,550	+0.00(+1.74%)
Feb 08, 2022	0.1975	0.1999	0.1614	0.1725	31,005,056	-0.03(-12.66%)
Feb 07, 2022	0.2247	0.2249	0.1920	0.1975	14,462,567	-0.03(-12.03%)
Feb 04, 2022	0.2025	0.2265	0.2001	0.2245	21,888,120	+0.02(+12.31%)
Feb 03, 2022	0.2072			0.1999	30,918,988	-0.01(-5.71%)
Feb 02, 2022	0.2380	0.2400	0.2110	0.2120	18,911,738	-0.03(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.