Indicators

Ilus International Inc (OP: ILUS )

0.0076 -0.0006 (-7.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0540	0.0595	0.0526	0.0566	4,713,699	+0.00(+3.66%)
Feb 27, 2023	0.0590	0.0595	0.0524	0.0546	10,542,885	-0.01(-9.00%)
Feb 24, 2023	0.0585	0.0600	0.0560	0.0600	5,270,642	+0.00(+1.87%)
Feb 23, 2023	0.0600	0.0608	0.0577	0.0589	2,563,512	-0.00(-1.51%)
Feb 22, 2023	0.0600	0.0614	0.0580	0.0598	1,650,624	+0.00(+0.67%)
Feb 21, 2023	0.0591	0.0600	0.0571	0.0594	5,274,540	+0.00(+0.17%)
Feb 17, 2023	0.0614	0.0624	0.0585	0.0593	3,920,522	-0.00(-3.42%)
Feb 16, 2023	0.0613	0.0619	0.0596	0.0614	4,889,087	+0.00(+0.00%)
Feb 15, 2023	0.0620	0.0627	0.0606	0.0614	2,208,308	-0.00(-2.07%)
Feb 14, 2023	0.0634	0.0644	0.0598	0.0627	1,745,290	-0.00(-1.26%)
Feb 13, 2023	0.0613	0.0640	0.0591	0.0635	4,349,355	+0.00(+3.76%)
Feb 10, 2023	0.0625	0.0625	0.0600	0.0612	2,786,003	-0.00(-2.08%)
Feb 09, 2023	0.0625	0.0647	0.0602	0.0625	2,657,817	-0.00(-1.11%)
Feb 08, 2023	0.0626	0.0669	0.0615	0.0632	2,674,818	+0.00(+0.64%)
Feb 07, 2023	0.0619	0.0629	0.0611	0.0628	3,585,467	+0.00(+1.45%)
Feb 06, 2023	0.0605	0.0625	0.0588	0.0619	5,150,229	+0.00(+1.64%)
Feb 03, 2023	0.0582	0.0610	0.0580	0.0609	5,268,343	+0.00(+5.00%)
Feb 02, 2023	0.0600	0.0629	0.0550	0.0580	10,826,090	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.