Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.520	3.610	3.505	3.610	3,500	+0.09(+2.56%)
Feb 27, 2006	3.520	3.575	3.520	3.520	11,600	+0.00(+0.00%)
Feb 24, 2006	3.520	3.630	3.520	3.520	2,400	+0.00(+0.14%)
Feb 23, 2006	3.515	3.515	3.505	3.515	14,000	+0.08(+2.18%)
Feb 22, 2006	3.440	3.440	3.340	3.440	3,000	+0.05(+1.39%)
Feb 21, 2006	3.393	3.470	3.393	3.393	10,000	-0.08(-2.22%)
Feb 17, 2006	3.470	3.482	3.403	3.470	13,009	+0.32(+10.16%)
Feb 15, 2006	3.150	3.195	3.030	3.150	18,500	+0.03(+1.03%)
Feb 14, 2006	3.118	3.118	3.032	3.118	8,933	+0.14(+4.74%)
Feb 13, 2006	2.977	2.977	2.850	2.977	47,800	-0.36(-10.89%)
Feb 10, 2006	3.341	3.341	3.310	3.341	11,000	-0.19(-5.35%)
Feb 09, 2006	3.530	3.530	3.530	3.530	200	+0.15(+4.40%)
Feb 08, 2006	3.381	3.526	3.381	3.381	6,000	-0.09(-2.70%)
Feb 07, 2006	4.018	3.711	3.475	3.475	36,600	-0.54(-13.52%)
Feb 06, 2006	4.018	4.027	3.723	4.018	6,900	+0.41(+11.46%)
Feb 03, 2006	3.605	3.670	3.585	3.605	58,400	+0.38(+11.61%)
Feb 02, 2006	3.230	3.230	3.230	3.230	10,000	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.