Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.870	8.870	8.730	8.870	2,090	-0.99(-10.08%)
Feb 27, 2007	9.864	9.864	9.864	9.864	0	+0.00(+0.00%)
Feb 26, 2007	9.864	9.864	9.864	9.864	600	+0.11(+1.16%)
Feb 23, 2007	9.751	9.751	9.751	9.751	300	+0.20(+2.06%)
Feb 22, 2007	9.554	9.554	9.554	9.554	100	-0.12(-1.29%)
Feb 21, 2007	9.679	9.679	9.261	9.679	1,600	+0.37(+4.01%)
Feb 20, 2007	9.306	9.306	8.920	9.306	2,000	+0.25(+2.79%)
Feb 16, 2007	9.053	9.053	9.053	9.053	400	+0.08(+0.93%)
Feb 15, 2007	8.970	9.006	8.902	8.970	15,300	+0.01(+0.15%)
Feb 14, 2007	8.957	9.097	8.957	8.957	5,000	-0.38(-4.09%)
Feb 13, 2007	9.339	9.342	9.339	9.339	200	-0.12(-1.28%)
Feb 12, 2007	9.554	9.460	9.459	9.460	1,100	-0.09(-0.98%)
Feb 09, 2007	9.554	9.554	9.554	9.554	500	+0.14(+1.45%)
Feb 08, 2007	9.417	9.417	9.358	9.417	6,700	-0.18(-1.86%)
Feb 07, 2007	9.595	9.681	9.595	9.595	3,700	-0.09(-0.94%)
Feb 06, 2007	9.687	9.739	9.670	9.687	10,800	+0.16(+1.64%)
Feb 05, 2007	9.530	9.530	9.517	9.530	2,200	+0.08(+0.81%)
Feb 02, 2007	9.453	9.512	9.438	9.453	2,300	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.