Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.258 7.373 7.160 7.319 15,600 +0.06(+0.85%)
Feb 28, 2008 7.258 7.258 7.175 7.258 6,700 +0.03(+0.43%)
Feb 27, 2008 7.227 7.227 7.227 7.227 5,000 +0.22(+3.14%)
Feb 26, 2008 7.007 7.010 7.004 7.007 4,000 +0.06(+0.82%)
Feb 25, 2008 6.950 7.019 6.768 6.950 3,800 +0.03(+0.36%)
Feb 22, 2008 6.863 6.925 6.718 6.925 4,300 +0.06(+0.91%)
Feb 21, 2008 6.667 6.908 6.863 6.863 5,000 +0.20(+2.93%)
Feb 20, 2008 6.595 6.667 6.667 6.667 2,000 +0.07(+1.10%)
Feb 19, 2008 6.377 6.595 6.595 6.595 200 +0.22(+3.42%)
Feb 18, 2008 6.377 6.577 6.377 6.377 2,200 +0.00(+0.00%)
Feb 15, 2008 6.377 6.577 6.377 6.377 2,200 -0.27(-4.07%)
Feb 14, 2008 6.648 6.648 6.648 6.648 2,000 +0.02(+0.29%)
Feb 13, 2008 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Feb 12, 2008 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Feb 11, 2008 6.628 6.766 6.613 6.628 1,900 -0.33(-4.77%)
Feb 08, 2008 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Feb 07, 2008 6.817 7.033 6.944 6.961 2,200 +0.14(+2.11%)
Feb 06, 2008 6.817 6.937 6.817 6.817 400 -0.15(-2.12%)
Feb 05, 2008 7.402 6.965 6.965 6.965 1,500 -0.44(-5.90%)
Feb 04, 2008 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.