Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.136	6.136	6.127	6.127	2,000	-0.02(-0.37%)
Feb 25, 2010	6.150	6.150	6.150	6.150	500	-0.02(-0.26%)
Feb 24, 2010	6.108	6.166	6.108	6.166	500	+0.08(+1.33%)
Feb 23, 2010	6.085	6.085	6.085	6.085	2,300	-0.21(-3.40%)
Feb 22, 2010	6.356	6.356	6.299	6.299	1,500	-0.04(-0.56%)
Feb 19, 2010	6.394	6.440	6.333	6.335	6,000	-0.10(-1.52%)
Feb 18, 2010	6.418	6.433	6.418	6.433	2,100	-0.17(-2.56%)
Feb 16, 2010		6.602	6.602	6.602	0	+0.07(+1.01%)
Feb 12, 2010		6.536	6.536	6.536	0	+0.03(+0.43%)
Feb 11, 2010	6.340	6.508	6.340	6.508	8,100	+0.10(+1.57%)
Feb 09, 2010		6.407	6.407	6.407	0	+0.17(+2.75%)
Feb 05, 2010		6.236	6.236	6.236	0	+0.36(+6.05%)
Feb 04, 2010	5.950	5.950	5.880	5.880	2,000	-0.10(-1.67%)
Feb 03, 2010	5.980	5.980	5.980	5.980	922	-0.14(-2.30%)
Feb 02, 2010	6.142	6.179	6.121	6.121	1,400	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.