Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.768	9.220	8.768	9.220	12,201	+0.83(+9.85%)
Feb 25, 2011	8.300	8.393	8.300	8.393	4,900	+0.25(+3.12%)
Feb 24, 2011	8.648	8.648	8.139	8.139	5,900	-0.56(-6.44%)
Feb 23, 2011	8.728	8.750	8.690	8.700	6,600	-0.01(-0.13%)
Feb 22, 2011	8.962	8.963	8.694	8.711	8,000	-0.25(-2.74%)
Feb 18, 2011	9.171	9.171	8.957	8.957	8,100	-0.07(-0.82%)
Feb 17, 2011	9.013	9.042	9.013	9.031	2,700	+0.28(+3.15%)
Feb 16, 2011	8.618	8.756	8.492	8.755	9,600	+0.12(+1.40%)
Feb 15, 2011	8.752	8.774	8.634	8.634	13,600	+0.11(+1.24%)
Feb 14, 2011	8.077	8.611	8.077	8.528	47,100	+0.44(+5.38%)
Feb 11, 2011	8.068	8.092	8.068	8.092	4,600	-0.05(-0.56%)
Feb 10, 2011	8.194	8.194	8.118	8.138	9,600	-0.31(-3.68%)
Feb 09, 2011	8.704	8.704	8.450	8.450	5,300	-0.26(-2.94%)
Feb 08, 2011	8.705	8.705	8.705	8.705	4,200	-0.01(-0.11%)
Feb 07, 2011	8.707	8.720	8.707	8.715	7,600	-0.08(-0.89%)
Feb 04, 2011	8.794	8.794	8.794	8.794	300	-0.18(-1.98%)
Feb 03, 2011	8.873	8.972	8.714	8.972	102,100	+0.00(+0.05%)
Feb 02, 2011	8.971	8.971	8.967	8.967	1,600	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.