Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.707	2.707	2.598	2.609	0	-0.09(-3.32%)
Feb 27, 2014	2.659	2.720	2.659	2.699	11,630	+0.07(+2.81%)
Feb 26, 2014	2.660	2.670	2.530	2.625	17,065	-0.10(-3.49%)
Feb 25, 2014	2.720	2.720	2.710	2.720	5,700	-0.02(-0.73%)
Feb 24, 2014	2.770	2.770	2.740	2.740	5,649	-0.01(-0.36%)
Feb 21, 2014	2.710	2.750	2.693	2.750	0	+0.14(+5.37%)
Feb 20, 2014	2.530	2.676	2.527	2.610	15,825	+0.07(+2.75%)
Feb 19, 2014	2.845	2.890	2.530	2.540	14,047	-0.36(-12.41%)
Feb 18, 2014	2.960	2.964	2.900	2.900	3,250	+0.00(+0.00%)
Feb 14, 2014		2.900	2.900	2.900	0	+0.07(+2.33%)
Feb 13, 2014	2.778	2.834	2.778	2.834	16,400	+0.08(+3.05%)
Feb 12, 2014	2.780	2.780	2.730	2.750	5,800	-0.04(-1.43%)
Feb 11, 2014	2.677	2.883	2.670	2.790	18,585	+0.21(+8.14%)
Feb 10, 2014	2.550	2.630	2.550	2.580	10,908	+0.13(+5.31%)
Feb 07, 2014	2.414	2.450	2.412	2.450	0	+0.16(+6.99%)
Feb 06, 2014	2.290	2.290	2.290	2.290	100	-0.00(-0.17%)
Feb 05, 2014	2.285	2.294	2.285	2.294	577	+0.00(+0.17%)
Feb 04, 2014	2.300	2.300	2.290	2.290	500	+0.07(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.