Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.058	1.090	1.042	1.071	31,503	+0.04(+4.03%)
Feb 27, 2019	1.137	1.137	1.030	1.030	741,902	-0.12(-10.43%)
Feb 26, 2019	1.217	1.220	1.150	1.150	496,291	-0.09(-7.24%)
Feb 25, 2019	1.250	1.250	1.230	1.240	6,470	+0.01(+0.80%)
Feb 22, 2019	1.213	1.260	1.213	1.230	42,600	+0.03(+2.50%)
Feb 21, 2019	1.160	1.226	1.160	1.200	7,735	-0.00(-0.17%)
Feb 20, 2019	1.215	1.230	1.202	1.202	82,756	+0.00(+0.17%)
Feb 19, 2019	1.230	1.260	1.200	1.200	54,095	-0.03(-2.48%)
Feb 15, 2019	1.220	1.240	1.200	1.230	26,300	+0.04(+3.40%)
Feb 14, 2019	1.200	1.220	1.180	1.190	93,774	+0.02(+2.06%)
Feb 13, 2019	1.190	1.210	1.166	1.166	13,826	+0.01(+0.52%)
Feb 12, 2019	1.130	1.162	1.130	1.160	31,463	+0.08(+7.41%)
Feb 11, 2019	1.120	1.139	1.080	1.080	191,581	-0.05(-4.42%)
Feb 08, 2019	1.140	1.150	1.120	1.130	4,100	+0.01(+0.89%)
Feb 07, 2019	1.170	1.170	1.120	1.120	114,400	-0.05(-4.27%)
Feb 06, 2019	1.230	1.230	1.170	1.170	229,344	-0.07(-5.65%)
Feb 05, 2019	1.220	1.250	1.220	1.240	12,113	-0.03(-2.27%)
Feb 04, 2019	1.230	1.269	1.230	1.269	22,400	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.