Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2500	0.2834	0.2468	0.2834	386,500	-0.02(-5.53%)
Feb 27, 2020	0.2840	0.3000	0.2300	0.3000	427,103	+0.02(+7.14%)
Feb 26, 2020	0.4200	0.4280	0.2789	0.2800	543,392	-0.21(-43.02%)
Feb 25, 2020	0.5456	0.5456	0.4914	0.4914	44,150	-0.05(-9.90%)
Feb 24, 2020	0.6075	0.6075	0.5400	0.5454	41,238	-0.05(-8.34%)
Feb 21, 2020	0.5607	0.5950	0.5607	0.5950	129,300	+0.05(+8.81%)
Feb 20, 2020	0.5468	0.5468	0.5468	0.5468	4,000	+0.00(+0.04%)
Feb 19, 2020	0.5466	0.5466	0.5466	0.5466	101	+0.00(+0.04%)
Feb 18, 2020	0.5399	0.5600	0.5276	0.5464	45,760	+0.02(+2.90%)
Feb 14, 2020	0.5600	0.5600	0.5310	0.5310	11,100	-0.00(-0.08%)
Feb 13, 2020	0.5629	0.5629	0.5314	0.5314	2,548	-0.01(-1.23%)
Feb 12, 2020	0.5333	0.5380	0.5333	0.5380	10,000	-0.01(-2.18%)
Feb 11, 2020	0.5536	0.5536	0.5500	0.5500	4,081	-0.01(-1.38%)
Feb 10, 2020	0.5353	0.5580	0.5278	0.5577	26,021	+0.02(+4.03%)
Feb 07, 2020	0.5646	0.5646	0.5284	0.5361	700	-0.00(-0.72%)
Feb 06, 2020	0.5400	0.5400	0.5400	0.5400	5,000	-0.01(-1.35%)
Feb 05, 2020	0.5539	0.5600	0.5474	0.5474	2,612	-0.01(-1.33%)
Feb 04, 2020	0.5296	0.5548	0.5220	0.5548	42,166	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.