Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0605	0.0685	0.0560	0.0635	1,694,500	+0.00(+4.10%)
Feb 27, 2020	0.0692	0.0749	0.0601	0.0610	1,361,864	-0.01(-11.85%)
Feb 26, 2020	0.0720	0.0790	0.0691	0.0692	677,796	-0.00(-1.00%)
Feb 25, 2020	0.0750	0.0799	0.0650	0.0699	1,064,443	-0.01(-12.08%)
Feb 24, 2020	0.0810	0.0810	0.0750	0.0795	437,316	-0.00(-1.85%)
Feb 21, 2020	0.0850	0.0900	0.0800	0.0810	740,100	-0.00(-2.53%)
Feb 20, 2020	0.0908	0.0908	0.0810	0.0831	594,159	-0.00(-1.77%)
Feb 19, 2020	0.0930	0.0930	0.0810	0.0846	474,877	-0.01(-6.93%)
Feb 18, 2020	0.0900	0.1003	0.0900	0.0909	758,935	-0.01(-6.39%)
Feb 14, 2020	0.0980	0.1000	0.0910	0.0971	239,600	-0.00(-0.92%)
Feb 13, 2020	0.1000	0.1003	0.0950	0.0980	280,884	-0.00(-2.20%)
Feb 12, 2020	0.1029	0.1100	0.0902	0.1002	540,978	+0.00(+0.20%)
Feb 11, 2020	0.0900	0.1000	0.0841	0.1000	676,100	+0.01(+11.11%)
Feb 10, 2020	0.0899	0.0946	0.0850	0.0900	207,872	+0.00(+0.00%)
Feb 07, 2020	0.1200	0.1200	0.0870	0.0900	857,900	-0.01(-13.54%)
Feb 06, 2020	0.1200	0.1299	0.1010	0.1041	1,564,841	-0.01(-8.12%)
Feb 05, 2020	0.1200	0.1340	0.1020	0.1133	3,056,480	-0.00(-3.16%)
Feb 04, 2020	0.1000	0.1288	0.0933	0.1170	3,674,277	+0.02(+23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.