Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0450	0.0489	0.0420	0.0479	568,587	+0.01(+14.05%)
Feb 26, 2016	0.0430	0.0444	0.0410	0.0420	491,317	-0.00(-0.94%)
Feb 25, 2016	0.0450	0.0450	0.0380	0.0424	1,113,372	-0.00(-5.36%)
Feb 24, 2016	0.0380	0.0450	0.0380	0.0448	2,736,465	+0.01(+21.08%)
Feb 23, 2016	0.0310	0.0410	0.0300	0.0370	1,809,881	+0.01(+23.33%)
Feb 22, 2016	0.0300	0.0320	0.0300	0.0300	255,651	+0.00(+0.00%)
Feb 19, 2016	0.0300	0.0320	0.0300	0.0300	151,600	+0.00(+0.00%)
Feb 18, 2016	0.0290	0.0334	0.0280	0.0300	358,358	+0.00(+0.33%)
Feb 17, 2016	0.0290	0.0304	0.0280	0.0299	451,489	-0.00(-0.33%)
Feb 16, 2016	0.0330	0.0330	0.0292	0.0300	698,781	-0.00(-6.54%)
Feb 12, 2016		0.0321	0.0321	0.0321	0	-0.00(-3.89%)
Feb 11, 2016	0.0314	0.0334	0.0295	0.0334	376,766	+0.00(+11.33%)
Feb 10, 2016	0.0314	0.0314	0.0295	0.0300	86,143	-0.00(-4.18%)
Feb 09, 2016	0.0299	0.0314	0.0295	0.0313	199,010	+0.00(+0.03%)
Feb 08, 2016	0.0295	0.0314	0.0295	0.0313	159,550	+0.00(+4.33%)
Feb 05, 2016	0.0299	0.0314	0.0293	0.0300	69,032	-0.00(-5.66%)
Feb 04, 2016	0.0300	0.0318	0.0291	0.0318	139,292	+0.00(+6.00%)
Feb 03, 2016	0.0315	0.0315	0.0290	0.0300	342,698	+0.00(+0.00%)
Feb 02, 2016	0.0319	0.0319	0.0290	0.0300	272,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.