Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2915	0.2930	0.2600	0.2700	8,243,674	-0.02(-6.61%)
Feb 27, 2017	0.3050	0.3100	0.2750	0.2891	5,608,569	-0.02(-6.44%)
Feb 24, 2017	0.3145	0.3170	0.2550	0.3090	14,187,728	-0.04(-10.48%)
Feb 23, 2017	0.3538	0.3650	0.3400	0.3452	2,985,640	-0.01(-2.22%)
Feb 22, 2017	0.3465	0.3750	0.3450	0.3530	3,905,175	+0.01(+2.74%)
Feb 21, 2017	0.3568	0.3770	0.3350	0.3436	2,742,677	-0.01(-3.98%)
Feb 17, 2017		0.3579	0.3579	0.3579	0	+0.03(+7.69%)
Feb 16, 2017	0.3460	0.3480	0.3088	0.3323	3,663,607	-0.02(-4.51%)
Feb 15, 2017	0.3765	0.3790	0.3410	0.3480	4,442,505	-0.02(-6.45%)
Feb 14, 2017	0.3837	0.3950	0.3650	0.3720	2,482,196	-0.01(-3.83%)
Feb 13, 2017	0.4199	0.4250	0.3740	0.3868	7,804,833	-0.01(-1.58%)
Feb 10, 2017	0.3150	0.3990	0.3100	0.3930	10,647,714	+0.07(+22.81%)
Feb 09, 2017	0.3600	0.3690	0.3000	0.3200	13,957,356	-0.04(-11.55%)
Feb 08, 2017	0.3650	0.3800	0.3300	0.3618	10,080,534	-0.02(-6.03%)
Feb 07, 2017	0.4460	0.4470	0.3730	0.3850	15,361,295	-0.06(-13.82%)
Feb 06, 2017	0.4774	0.4900	0.4400	0.4467	6,482,767	-0.01(-2.88%)
Feb 03, 2017	0.4775	0.4850	0.4410	0.4600	3,351,089	-0.01(-2.54%)
Feb 02, 2017	0.4818	0.4890	0.4350	0.4720	6,239,088	-0.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.