Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2068	0.2139	0.1950	0.2051	634,947	-0.00(-0.92%)
Feb 27, 2018	0.2000	0.2110	0.1925	0.2070	1,348,655	+0.01(+7.14%)
Feb 26, 2018	0.2200	0.2200	0.1925	0.1932	3,312,375	-0.02(-9.04%)
Feb 23, 2018	0.2135	0.2300	0.2100	0.2124	1,128,275	+0.00(+1.05%)
Feb 22, 2018			0.2100	0.2102	1,722,131	-0.01(-2.69%)
Feb 21, 2018	0.2250	0.2350	0.2150	0.2160	1,513,743	-0.01(-5.98%)
Feb 20, 2018	0.2435	0.2550	0.2250	0.2298	1,759,877	-0.02(-6.98%)
Feb 16, 2018		0.2470	0.2470	0.2470	0	+0.00(+0.86%)
Feb 15, 2018	0.2460	0.2650	0.2420	0.2449	704,115	+0.00(+0.68%)
Feb 14, 2018		0.2475	0.2301	0.2432	858,786	+0.01(+5.71%)
Feb 13, 2018	0.2285	0.2400	0.2200	0.2301	644,752	+0.00(+1.14%)
Feb 12, 2018	0.2220	0.2380	0.2217	0.2275	710,396	+0.01(+2.66%)
Feb 09, 2018	0.2315	0.2380	0.2200	0.2216	943,620	-0.01(-3.02%)
Feb 08, 2018	0.2400	0.2450	0.2250	0.2285	654,654	-0.01(-3.99%)
Feb 07, 2018	0.2316	0.2490	0.2282	0.2380	1,057,794	+0.00(+1.28%)
Feb 06, 2018	0.2015	0.2369	0.2000	0.2350	2,897,615	+0.02(+11.77%)
Feb 05, 2018	0.2260	0.2280	0.2100	0.2102	2,616,933	-0.02(-8.19%)
Feb 02, 2018	0.2365	0.2495	0.2070	0.2290	3,666,492	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.