Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.700	2.700	2.510	2.510	545,161	-0.15(-5.69%)
Feb 27, 2018	2.565	2.681	2.530	2.661	387,738	+0.06(+2.40%)
Feb 26, 2018	2.530	2.611	2.520	2.599	258,234	+0.15(+5.93%)
Feb 23, 2018	2.446	2.480	2.420	2.454	304,360	+0.02(+0.90%)
Feb 22, 2018	2.440	2.520	2.430	2.432	189,788	-0.04(-1.54%)
Feb 21, 2018	2.488	2.550	2.440	2.470	232,751	-0.03(-1.39%)
Feb 20, 2018	2.450	2.575	2.450	2.505	96,209	-0.11(-4.16%)
Feb 16, 2018		2.613	2.613	2.613	0	-0.09(-3.21%)
Feb 15, 2018	2.713	2.770	2.650	2.700	96,612	+0.01(+0.25%)
Feb 14, 2018	2.490	2.749	2.430	2.693	290,938	+0.16(+6.12%)
Feb 13, 2018	2.575	2.580	2.480	2.538	372,168	-0.01(-0.41%)
Feb 12, 2018	2.255	2.590	2.240	2.548	495,960	+0.26(+11.28%)
Feb 09, 2018	2.202	2.300	2.150	2.290	634,274	+0.10(+4.57%)
Feb 08, 2018	2.290	2.310	2.180	2.190	579,920	-0.11(-4.78%)
Feb 07, 2018	2.449	2.500	2.260	2.300	443,701	-0.15(-6.06%)
Feb 06, 2018	2.531	2.575	2.257	2.448	288,799	-0.08(-3.00%)
Feb 05, 2018	2.436	2.697	2.349	2.524	386,725	+0.04(+1.77%)
Feb 02, 2018	2.790	2.889	2.470	2.480	689,810	-0.28(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.