Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.250	10.30	9.160	10.13	173,775	+0.80(+8.58%)
Feb 25, 2022	8.890	9.335	8.820	9.330	87,589	+0.45(+5.07%)
Feb 24, 2022	8.180	8.910	8.180	8.880	117,222	-0.20(-2.20%)
Feb 23, 2022	9.340	9.430	9.060	9.080	111,678	-0.13(-1.41%)
Feb 22, 2022	9.240	9.260	8.330	9.210	156,880	+0.49(+5.62%)
Feb 18, 2022				8.720	0	-0.30(-3.38%)
Feb 17, 2022	9.355	9.355	8.986	9.025	100,098	-0.03(-0.28%)
Feb 16, 2022	8.775	9.130	8.775	9.050	219,901	+0.19(+2.14%)
Feb 15, 2022	9.050	9.070	8.835	8.860	138,170	-0.04(-0.45%)
Feb 14, 2022	8.995	9.087	8.580	8.900	124,971	-0.14(-1.52%)
Feb 11, 2022	9.220	9.220	8.700	9.038	127,713	+0.03(+0.31%)
Feb 10, 2022	9.120	9.210	8.967	9.010	63,017	-0.03(-0.35%)
Feb 09, 2022	8.570	9.090	8.570	9.042	52,050	+0.18(+2.05%)
Feb 08, 2022	8.270	8.900	8.270	8.860	101,749	+0.13(+1.49%)
Feb 07, 2022	8.735	8.810	8.682	8.730	73,920	+0.02(+0.22%)
Feb 04, 2022	8.660	8.740	8.530	8.711	35,074	+0.13(+1.53%)
Feb 03, 2022	8.630		8.561	8.580	34,807	-0.25(-2.83%)
Feb 02, 2022	8.860	8.870	8.650	8.830	38,252	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.