Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5401	0.8800	0.5401	0.7400	89,631	+0.16(+27.59%)
Feb 28, 2024	0.5398	0.5800	0.5200	0.5800	40,982	+0.05(+9.87%)
Feb 27, 2024	0.5200	0.5400	0.5000	0.5279	10,698	+0.03(+5.58%)
Feb 26, 2024	0.4315	0.5200	0.4110	0.5000	93,136	+0.03(+7.43%)
Feb 23, 2024	0.4850	0.4850	0.4311	0.4654	23,146	+0.02(+3.42%)
Feb 22, 2024	0.4500	0.4600	0.4300	0.4500	14,855	-0.01(-1.10%)
Feb 21, 2024	0.4600	0.4600	0.4300	0.4550	44,628	+0.00(+0.89%)
Feb 20, 2024	0.4600	0.4600	0.4300	0.4510	8,248	-0.04(-7.39%)
Feb 16, 2024	0.3701	0.4870	0.3700	0.4870	42,314	+0.08(+18.78%)
Feb 15, 2024	0.3750	0.4100	0.3750	0.4100	21,663	+0.03(+7.89%)
Feb 14, 2024	0.3500	0.4100	0.3500	0.3800	29,477	-0.03(-7.32%)
Feb 13, 2024	0.4075	0.4100	0.3700	0.4100	12,277	+0.00(+0.99%)
Feb 12, 2024	0.3850	0.4159	0.3850	0.4060	17,432	-0.00(-0.37%)
Feb 09, 2024	0.4024	0.4100	0.3825	0.4075	45,202	+0.01(+3.82%)
Feb 08, 2024	0.4088	0.4149	0.3320	0.3925	12,378	-0.01(-3.68%)
Feb 07, 2024	0.3700	0.4100	0.3700	0.4075	9,303	+0.02(+4.22%)
Feb 06, 2024	0.3840	0.4400	0.3100	0.3910	35,859	+0.00(+0.90%)
Feb 05, 2024	0.3800	0.4180	0.3040	0.3875	20,752	-0.02(-3.99%)
Feb 02, 2024	0.3975	0.4073	0.3700	0.4036	22,621	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.