Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.638	2.638	2.628	2.628	12,300	+0.03(+1.08%)
Feb 25, 2010	2.570	2.600	2.570	2.600	2,200	+0.01(+0.39%)
Feb 24, 2010	2.570	2.630	2.570	2.590	3,220	-0.01(-0.40%)
Feb 23, 2010	2.625	2.625	2.562	2.600	3,900	-0.11(-4.04%)
Feb 22, 2010	2.710	2.710	2.710	2.710	400	+0.01(+0.50%)
Feb 19, 2010	2.700	2.720	2.696	2.696	2,145	-0.03(-1.08%)
Feb 18, 2010	2.720	2.742	2.718	2.726	11,000	+0.01(+0.39%)
Feb 17, 2010	2.726	2.730	2.712	2.715	26,134	+0.01(+0.32%)
Feb 16, 2010	2.721	2.738	2.699	2.707	28,840	+0.04(+1.45%)
Feb 12, 2010		2.668	2.668	2.668	0	-0.01(-0.56%)
Feb 11, 2010	2.631	2.690	2.630	2.683	10,300	+0.06(+2.40%)
Feb 10, 2010	2.622	2.622	2.620	2.620	4,600	+0.02(+0.75%)
Feb 09, 2010	2.582	2.601	2.582	2.601	2,500	+0.05(+1.98%)
Feb 08, 2010	2.536	2.580	2.536	2.550	3,200	+0.08(+3.44%)
Feb 05, 2010	2.460	2.465	2.420	2.465	20,089	-0.01(-0.28%)
Feb 04, 2010	2.502	2.515	2.420	2.472	38,919	-0.03(-1.12%)
Feb 03, 2010	2.522	2.522	2.480	2.500	11,075	-0.04(-1.57%)
Feb 02, 2010	2.537	2.552	2.517	2.540	5,475	+0.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.