Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.200	1.220	1.200	1.210	24,399	-0.01(-0.82%)
Feb 27, 2017	1.260	1.260	1.220	1.220	2,951	-0.05(-3.86%)
Feb 24, 2017	1.250	1.296	1.250	1.269	5,467	+0.02(+1.20%)
Feb 23, 2017	1.286	1.290	1.241	1.254	14,968	-0.04(-2.80%)
Feb 22, 2017	1.329	1.370	1.290	1.290	29,400	+0.00(+0.00%)
Feb 21, 2017	1.220	1.290	1.220	1.290	18,054	+0.11(+9.31%)
Feb 17, 2017		1.180	1.180	1.180	0	-0.06(-4.90%)
Feb 16, 2017	1.313	1.313	1.190	1.241	18,615	-0.07(-5.28%)
Feb 15, 2017	1.345	1.380	1.310	1.310	40,474	-0.03(-2.23%)
Feb 14, 2017	1.320	1.340	1.320	1.340	16,786	+0.01(+0.96%)
Feb 13, 2017	1.307	1.330	1.290	1.327	55,725	+0.06(+4.51%)
Feb 10, 2017	1.279	1.279	1.248	1.270	50,700	+0.11(+9.20%)
Feb 09, 2017	1.186	1.186	1.163	1.163	39,622	-0.04(-3.49%)
Feb 08, 2017	1.232	1.242	1.201	1.205	5,900	-0.04(-2.83%)
Feb 07, 2017	1.183	1.250	1.183	1.240	46,150	+0.04(+3.30%)
Feb 06, 2017	1.180	1.201	1.160	1.201	5,400	+0.03(+2.15%)
Feb 03, 2017	1.150	1.175	1.149	1.175	12,970	+0.03(+2.20%)
Feb 02, 2017	1.130	1.150	1.130	1.150	9,550	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.