Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 26, 2018	0.1250	0.1250	0.1050	0.1050	3,178	+0.02(+19.18%)
Feb 23, 2018	0.1050	0.1050	0.0880	0.0881	55,969	-0.00(-2.11%)
Feb 22, 2018	0.0988	0.1000	0.0900	0.0900	39,050	-0.01(-5.26%)
Feb 21, 2018	0.1016	0.1016	0.0880	0.0950	19,200	+0.01(+10.34%)
Feb 20, 2018	0.1000	0.1000	0.0861	0.0861	25,675	-0.01(-13.90%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 15, 2018	0.1113	0.1150	0.1000	0.1000	14,735	-0.02(-16.60%)
Feb 14, 2018	0.1150	0.1199	0.1150	0.1199	18,400	+0.00(+0.42%)
Feb 13, 2018	0.1195	0.1195	0.1194	0.1194	5,699	+0.04(+48.51%)
Feb 12, 2018	0.0802	0.0804	0.0802	0.0804	2,200	-0.03(-30.03%)
Feb 08, 2018		0.1149	0.1149	0.1149	0	+0.03(+30.42%)
Feb 07, 2018	0.0862	0.0881	0.0862	0.0881	3,000	-0.03(-26.58%)
Feb 06, 2018	0.1150	0.1200	0.0861	0.1200	31,330	+0.00(+0.00%)
Feb 05, 2018		0.1300	0.1208	0.1200	43,750	-0.00(-0.66%)
Feb 02, 2018	0.1200	0.1500	0.1100	0.1208	54,371	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.