Indicators

Earth Science Tech Inc (OP: ETST )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.330	1.330	1.110	1.330	2,100	+0.01(+0.76%)
Feb 26, 2015	1.320	1.320	1.319	1.320	1,150	+0.03(+2.33%)
Feb 25, 2015	1.120	1.305	1.120	1.290	13,703	+0.18(+16.22%)
Feb 24, 2015	1.090	1.110	1.090	1.110	971	+0.02(+1.83%)
Feb 23, 2015	1.100	1.100	1.090	1.090	200	-0.01(-0.91%)
Feb 20, 2015	1.200	1.200	1.100	1.100	4,600	-0.08(-6.78%)
Feb 19, 2015	1.200	1.200	1.180	1.180	1,234	+0.00(+0.00%)
Feb 13, 2015		1.180	1.180	1.180	0	-0.17(-12.59%)
Feb 12, 2015	1.390	1.390	1.350	1.350	3,000	-0.05(-3.57%)
Feb 11, 2015	1.400	1.400	1.400	1.400	1,950	+0.00(+0.00%)
Feb 10, 2015	1.400	1.400	1.400	1.400	150	+0.00(+0.00%)
Feb 09, 2015	1.400	1.400	1.400	1.400	731	+0.09(+6.87%)
Feb 06, 2015	1.310	1.310	1.170	1.310	2,060	+0.00(+0.00%)
Feb 05, 2015	1.399	1.400	1.310	1.310	3,700	+0.05(+3.97%)
Feb 04, 2015	1.270	1.270	1.260	1.260	300	-0.14(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.