Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3000 0.3000 0.3000 7,129 -0.05(-14.29%)
Feb 24, 2016 0.3500 0.3500 0.3500 0.3500 571 +0.10(+40.00%)
Feb 23, 2016 0.2000 0.2500 0.2000 0.2500 500 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2500 0.2500 0.2500 200 -0.03(-12.13%)
Feb 19, 2016 0.2500 0.2845 0.2500 0.2845 500 +0.03(+13.80%)
Feb 18, 2016 0.2500 0.3098 0.2500 0.2500 15,490 +0.00(+0.00%)
Feb 17, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 11, 2016 0.2500 0.2500 0.2500 0.2500 4,500 +0.07(+38.89%)
Feb 08, 2016 0.1800 0.1800 0.1800 0 -0.18(-49.48%)
Feb 05, 2016 0.3563 0.3563 0.3563 0.3563 100 +0.08(+29.56%)
Feb 02, 2016 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.