Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.290	2.440	2.050	2.250	58,952	-0.05(-2.17%)
Feb 27, 2017	2.720	2.740	2.000	2.300	73,542	-0.44(-16.06%)
Feb 24, 2017	2.750	2.750	2.530	2.740	41,222	+0.21(+8.30%)
Feb 23, 2017	2.400	2.750	2.300	2.530	78,910	+0.28(+12.44%)
Feb 22, 2017	3.300	3.300	2.060	2.250	168,824	-0.91(-28.83%)
Feb 21, 2017	3.300	3.600	2.972	3.161	52,294	-0.09(-2.73%)
Feb 17, 2017		3.250	3.250	3.250	0	-0.42(-11.44%)
Feb 16, 2017	3.090	3.700	2.950	3.670	132,534	+0.67(+22.33%)
Feb 15, 2017	2.590	3.100	2.500	3.000	131,924	+0.50(+20.00%)
Feb 14, 2017	2.190	2.880	2.190	2.500	91,706	+0.30(+13.64%)
Feb 13, 2017	2.175	2.400	2.020	2.200	92,710	+0.12(+5.77%)
Feb 10, 2017	2.700	2.700	1.750	2.080	359,184	-0.67(-24.36%)
Feb 09, 2017	3.055	3.950	2.320	2.750	404,889	-0.20(-6.78%)
Feb 08, 2017	2.310	3.000	2.210	2.950	258,546	+0.84(+39.81%)
Feb 07, 2017	1.450	2.450	1.408	2.110	325,664	+0.73(+52.90%)
Feb 06, 2017	1.140	1.480	1.100	1.380	90,550	+0.30(+27.78%)
Feb 03, 2017	1.365	1.500	0.9200	1.080	209,883	-0.14(-11.48%)
Feb 02, 2017	0.6850	1.700	0.6850	1.220	223,856	+0.52(+74.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.