Indicators

Earth Science Tech Inc (OP: ETST )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.020	1.100	1.020	1.070	11,639	+0.05(+4.90%)
Feb 27, 2018	1.020	1.020	0.9600	1.020	35,002	+0.01(+0.99%)
Feb 26, 2018	1.060	1.070	0.9800	1.010	30,887	-0.05(-4.72%)
Feb 23, 2018	1.030	1.130	1.030	1.060	18,202	+0.03(+2.91%)
Feb 22, 2018	1.080	1.080	0.9600	1.030	36,734	+0.00(+0.00%)
Feb 21, 2018	1.070	1.110	0.9600	1.030	52,603	-0.10(-8.85%)
Feb 20, 2018	1.040	1.150	1.040	1.130	46,083	-0.02(-1.74%)
Feb 16, 2018		1.150	1.150	1.150	0	+0.04(+3.60%)
Feb 15, 2018	1.155	1.270	1.110	1.110	54,457	-0.03(-2.63%)
Feb 14, 2018		1.320	1.120	1.140	53,101	-0.14(-10.94%)
Feb 13, 2018	1.200	1.290	1.140	1.280	49,306	+0.15(+13.27%)
Feb 12, 2018	1.040	1.400	1.010	1.130	16,580	+0.13(+12.48%)
Feb 09, 2018	1.017	1.050	0.9500	1.005	17,900	-0.08(-6.98%)
Feb 08, 2018	1.040	1.080	0.9501	1.080	31,619	+0.00(+0.00%)
Feb 07, 2018	1.050	1.080	1.010	1.080	17,617	+0.00(+0.00%)
Feb 06, 2018	1.030	1.080	1.000	1.080	15,730	+0.06(+5.88%)
Feb 05, 2018	1.020	1.046	1.000	1.020	43,742	-0.01(-1.11%)
Feb 02, 2018	1.180	1.195	1.020	1.032	92,894	-0.21(-16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.