Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0731	0.0800	0.0730	0.0800	38,900	+0.01(+9.59%)
Feb 27, 2020	0.0780	0.0815	0.0730	0.0730	21,103	-0.00(-4.45%)
Feb 26, 2020	0.0726	0.0764	0.0726	0.0764	6,695	+0.00(+1.87%)
Feb 25, 2020	0.0802	0.0860	0.0750	0.0750	5,402	-0.02(-23.47%)
Feb 24, 2020	0.0985	0.1000	0.0725	0.0980	18,996	-0.00(-0.51%)
Feb 21, 2020	0.0800	0.0985	0.0725	0.0985	31,600	+0.00(+3.68%)
Feb 20, 2020	0.0985	0.0985	0.0893	0.0950	10,310	-0.00(-4.04%)
Feb 19, 2020	0.0700	0.0999	0.0694	0.0990	102,736	-0.00(-0.80%)
Feb 18, 2020	0.0701	0.1002	0.0700	0.0998	17,104	+0.01(+15.38%)
Feb 14, 2020	0.0876	0.0943	0.0865	0.0865	21,100	+0.01(+15.33%)
Feb 13, 2020	0.0829	0.0829	0.0701	0.0750	185,539	-0.01(-7.18%)
Feb 12, 2020	0.0846	0.0869	0.0802	0.0808	161,849	-0.01(-7.45%)
Feb 11, 2020	0.0898	0.0899	0.0846	0.0873	12,103	-0.01(-8.11%)
Feb 10, 2020	0.0950	0.0950	0.0900	0.0950	71,954	+0.01(+5.56%)
Feb 07, 2020	0.1000	0.1000	0.0851	0.0900	168,800	-0.01(-10.00%)
Feb 06, 2020	0.0950	0.1350	0.0900	0.1000	519,913	+0.00(+0.00%)
Feb 05, 2020	0.1100	0.1200	0.0900	0.1000	106,795	-0.01(-9.09%)
Feb 04, 2020	0.1200	0.1200	0.1100	0.1100	36,716	-0.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.