Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0485	0.0501	0.0451	0.0500	137,200	+0.00(+0.00%)
Feb 25, 2021	0.0503	0.0575	0.0500	0.0500	191,072	-0.01(-16.67%)
Feb 24, 2021	0.0499	0.0627	0.0320	0.0600	283,083	+0.00(+0.00%)
Feb 23, 2021	0.0600	0.0651	0.0500	0.0600	306,317	-0.01(-14.16%)
Feb 22, 2021	0.0700	0.0770	0.0655	0.0699	414,904	-0.01(-6.80%)
Feb 19, 2021	0.0585	0.0800	0.0585	0.0750	564,000	+0.02(+47.06%)
Feb 18, 2021	0.0510	0.0600	0.0510	0.0510	179,882	+0.00(+0.00%)
Feb 17, 2021	0.0510	0.0600	0.0510	0.0510	1,679,799	-0.01(-12.07%)
Feb 16, 2021	0.0600	0.0699	0.0551	0.0580	443,828	-0.01(-17.02%)
Feb 12, 2021	0.0700	0.0700	0.0551	0.0699	487,300	-0.00(-1.55%)
Feb 11, 2021	0.0650	0.0950	0.0605	0.0710	670,488	+0.01(+9.23%)
Feb 10, 2021	0.0790	0.1000	0.0619	0.0650	771,487	-0.02(-25.71%)
Feb 09, 2021	0.0900	0.0900	0.0670	0.0875	545,505	-0.00(-1.69%)
Feb 08, 2021	0.0700	0.1000	0.0525	0.0890	1,419,104	+0.02(+27.14%)
Feb 05, 2021	0.0550	0.0790	0.0500	0.0700	1,207,600	+0.02(+32.08%)
Feb 04, 2021	0.0525	0.0570	0.0475	0.0530	699,825	+0.00(+6.85%)
Feb 03, 2021	0.0490	0.0550	0.0450	0.0496	417,465	+0.00(+1.22%)
Feb 02, 2021	0.0461	0.0672	0.0427	0.0490	367,014	+0.00(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.