Indicators

Earth Science Tech Inc (OP: ETST )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0140	0.0140	0.0140	0.0140	1,093	-0.00(-10.26%)
Feb 25, 2022	0.0164	0.0164	0.0155	0.0156	300,451	-0.00(-4.88%)
Feb 24, 2022	0.0188	0.0188	0.0140	0.0164	219,182	-0.00(-14.14%)
Feb 23, 2022	0.0196	0.0196	0.0191	0.0191	10,712	-0.00(-2.05%)
Feb 18, 2022				0.0195	0	+0.00(+0.52%)
Feb 17, 2022	0.0172	0.0195	0.0172	0.0194	7,713	-0.00(-0.51%)
Feb 16, 2022	0.0195	0.0195	0.0195	0.0195	5,500	+0.00(+0.00%)
Feb 15, 2022	0.0175	0.0195	0.0175	0.0195	22,200	+0.00(+11.43%)
Feb 14, 2022	0.0175	0.0175	0.0175	0.0175	5,535	+0.00(+0.00%)
Feb 10, 2022				0.0175	0	-0.00(-9.33%)
Feb 09, 2022	0.0196	0.0196	0.0177	0.0193	53,966	+0.00(+9.04%)
Feb 08, 2022	0.0177	0.0199	0.0177	0.0177	33,766	+0.00(+0.00%)
Feb 07, 2022	0.0177	0.0177	0.0177	0.0177	11,000	+0.00(+1.14%)
Feb 04, 2022	0.0185	0.0185	0.0175	0.0175	11,100	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.