Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4740	0.4923	0.4740	0.4839	6,560	+0.02(+3.98%)
Feb 27, 2017	0.5000	0.5136	0.4466	0.4654	38,900	-0.04(-7.11%)
Feb 24, 2017	0.5213	0.5290	0.4982	0.5010	81,100	-0.02(-4.00%)
Feb 23, 2017	0.5134	0.5219	0.5011	0.5219	53,000	+0.01(+2.05%)
Feb 22, 2017	0.5329	0.5329	0.5040	0.5114	54,043	-0.02(-4.55%)
Feb 21, 2017	0.5290	0.5500	0.5140	0.5358	111,099	+0.02(+3.62%)
Feb 17, 2017		0.5171	0.5171	0.5171	0	-0.01(-2.38%)
Feb 16, 2017	0.5090	0.5330	0.5080	0.5297	31,100	+0.03(+7.07%)
Feb 15, 2017	0.4920	0.4947	0.4920	0.4947	20,500	-0.02(-3.85%)
Feb 14, 2017	0.5157	0.5176	0.4840	0.5145	24,960	+0.02(+4.15%)
Feb 13, 2017	0.4400	0.4940	0.4400	0.4940	48,120	+0.05(+10.27%)
Feb 10, 2017	0.4320	0.4480	0.4250	0.4480	29,805	-0.01(-2.55%)
Feb 09, 2017	0.4390	0.4597	0.4300	0.4597	56,324	+0.01(+3.07%)
Feb 08, 2017	0.4580	0.4653	0.4440	0.4460	61,246	+0.00(+0.29%)
Feb 07, 2017	0.4430	0.4580	0.4430	0.4447	10,100	-0.01(-2.09%)
Feb 06, 2017	0.4464	0.4606	0.4390	0.4542	448,087	+0.01(+3.06%)
Feb 03, 2017	0.4400	0.4482	0.4275	0.4407	160,898	-0.01(-1.52%)
Feb 02, 2017	0.4322	0.4486	0.4322	0.4475	175,162	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.