Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4930	0.5034	0.4270	0.4800	1,179,400	-0.02(-4.91%)
Feb 27, 2020	0.5615	0.5662	0.4810	0.5048	1,104,173	-0.06(-10.65%)
Feb 26, 2020	0.5820	0.5890	0.5610	0.5650	380,612	-0.02(-3.24%)
Feb 25, 2020	0.6100	0.6150	0.5800	0.5839	464,364	-0.03(-4.95%)
Feb 24, 2020	0.6339	0.6339	0.5960	0.6143	906,376	-0.01(-0.92%)
Feb 21, 2020	0.5900	0.6220	0.5718	0.6200	626,500	+0.04(+7.58%)
Feb 20, 2020	0.5915	0.5915	0.5700	0.5763	239,293	+0.01(+0.93%)
Feb 19, 2020	0.5900	0.5900	0.5700	0.5710	384,432	-0.01(-2.14%)
Feb 18, 2020	0.5903	0.5903	0.5718	0.5835	706,832	+0.00(+0.60%)
Feb 14, 2020	0.5805	0.5900	0.5800	0.5800	84,000	-0.00(-0.51%)
Feb 13, 2020	0.5907	0.5907	0.5800	0.5830	168,226	-0.01(-1.09%)
Feb 12, 2020	0.5871	0.5900	0.5800	0.5894	122,578	-0.00(-0.10%)
Feb 11, 2020	0.5909	0.6065	0.5880	0.5900	426,327	-0.01(-1.34%)
Feb 10, 2020	0.6180	0.6180	0.5980	0.5980	240,636	+0.00(+0.34%)
Feb 07, 2020	0.6100	0.6233	0.5950	0.5960	236,500	-0.01(-1.55%)
Feb 06, 2020	0.6100	0.6250	0.5880	0.6054	456,858	-0.00(-0.75%)
Feb 05, 2020	0.5780	0.6100	0.5700	0.6100	189,335	+0.03(+5.61%)
Feb 04, 2020	0.6016	0.6080	0.5700	0.5776	273,224	-0.03(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.