Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0072	91,682	+0.00(+1.41%)
Feb 27, 2023	0.0070	0.0071	0.0070	0.0071	11,100	-0.00(-5.33%)
Feb 23, 2023				0.0075	0	+0.00(+1.35%)
Feb 22, 2023	0.0074	0.0074	0.0074	0.0074	112,003	-0.00(-3.90%)
Feb 17, 2023				0.0077	0	-0.00(-4.94%)
Feb 16, 2023	0.0132	0.0132	0.0078	0.0081	14,112	+0.00(+1.25%)
Feb 15, 2023	0.0078	0.0080	0.0078	0.0080	12,572	+0.00(+3.90%)
Feb 14, 2023	0.0076	0.0077	0.0076	0.0077	41,500	-0.00(-26.67%)
Feb 13, 2023	0.0105	0.0105	0.0104	0.0105	78,612	+0.00(+5.00%)
Feb 10, 2023	0.0106	0.0106	0.0100	0.0100	757,518	-0.00(-4.76%)
Feb 09, 2023	0.0105	0.0105	0.0071	0.0105	85,767	+0.00(+2.94%)
Feb 08, 2023	0.0102	0.0102	0.0102	0.0102	91,000	-0.00(-15.70%)
Feb 07, 2023	0.0101	0.0121	0.0101	0.0121	168,600	+0.00(+24.74%)
Feb 06, 2023	0.0101	0.0101	0.0097	0.0097	222,600	-0.00(-6.73%)
Feb 03, 2023	0.0104	0.0104	0.0104	0.0104	1,877	-0.00(-0.95%)
Feb 02, 2023	0.0105	0.0127	0.0105	0.0105	41,900	-0.00(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.