Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0040	0.0060	0.0040	0.0060	0	+0.00(+0.00%)
Feb 26, 2009	0.0040	0.0060	0.0040	0.0060	110,000	+0.00(+20.00%)
Feb 25, 2009	0.0060	0.0075	0.0050	0.0050	355,902	-0.00(-16.67%)
Feb 24, 2009	0.0055	0.0060	0.0055	0.0060	106,000	+0.00(+9.09%)
Feb 23, 2009	0.0050	0.0060	0.0050	0.0055	437,000	-0.00(-8.33%)
Feb 20, 2009	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+20.00%)
Feb 19, 2009	0.0055	0.0055	0.0050	0.0050	40,150	-0.00(-16.67%)
Feb 18, 2009	0.0050	0.0060	0.0050	0.0060	58,000	+0.00(+20.00%)
Feb 17, 2009	0.0050	0.0050	0.0050	0.0050	255,000	+0.00(+0.00%)
Feb 13, 2009	0.0060	0.0060	0.0050	0.0050	330,163	-0.00(-16.67%)
Feb 12, 2009	0.0060	0.0065	0.0060	0.0060	104,983	+0.00(+0.00%)
Feb 11, 2009	0.0065	0.0065	0.0060	0.0060	65,000	+0.00(+0.00%)
Feb 10, 2009	0.0065	0.0065	0.0050	0.0060	311,000	-0.00(-14.29%)
Feb 09, 2009	0.0060	0.0070	0.0060	0.0070	681,934	+0.00(+16.67%)
Feb 06, 2009	0.0060	0.0060	0.0055	0.0060	253,335	+0.00(+0.00%)
Feb 05, 2009	0.0060	0.0060	0.0060	0.0060	46,999	+0.00(+20.00%)
Feb 04, 2009	0.0060	0.0060	0.0040	0.0050	212,100	-0.00(-16.67%)
Feb 03, 2009	0.0060	0.0060	0.0040	0.0060	41,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.