Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0259	0.0259	0.0259	0	+0.00(+3.60%)
Feb 26, 2020	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+19.05%)
Feb 25, 2020	0.0210	0.0210	0.0210	0.0210	200	+0.00(+23.53%)
Feb 24, 2020	0.0195	0.0195	0.0170	0.0170	5,100	-0.00(-12.82%)
Feb 21, 2020	0.0223	0.0223	0.0195	0.0195	5,200	+0.00(+0.00%)
Feb 20, 2020	0.0196	0.0196	0.0195	0.0195	7,200	-0.00(-12.56%)
Feb 14, 2020		0.0223	0.0223	0.0223	0	+0.00(+14.36%)
Feb 13, 2020	0.0195	0.0223	0.0195	0.0195	2,200	-0.00(-16.31%)
Feb 11, 2020		0.0233	0.0233	0.0233	0	-0.00(-14.65%)
Feb 10, 2020	0.0227	0.0273	0.0227	0.0273	59,400	+0.00(+5.41%)
Feb 06, 2020		0.0259	0.0259	0.0259	0	+0.00(+4.86%)
Feb 05, 2020	0.0169	0.0247	0.0169	0.0247	86,500	+0.00(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.