Indicators

Nascent Biotech Inc (OP: NBIO )

0.0853 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1335	0.1000	0.1329	116,802	+0.03(+32.90%)
Feb 27, 2023	0.0950	0.1000	0.0800	0.1000	95,144	+0.00(+0.00%)
Feb 24, 2023	0.0800	0.1200	0.0800	0.1000	75,199	+0.01(+11.23%)
Feb 23, 2023	0.0880	0.0899	0.0860	0.0899	24,281	+0.00(+3.33%)
Feb 22, 2023	0.0740	0.0900	0.0735	0.0870	88,640	+0.02(+40.32%)
Feb 21, 2023	0.0800	0.0800	0.0620	0.0620	244,050	-0.02(-22.01%)
Feb 17, 2023	0.0975	0.0975	0.0750	0.0795	175,146	-0.01(-13.40%)
Feb 16, 2023	0.0825	0.0963	0.0825	0.0918	702,723	+0.00(+5.52%)
Feb 15, 2023	0.0800	0.0870	0.0800	0.0870	207,570	+0.01(+8.75%)
Feb 14, 2023	0.0820	0.0870	0.0770	0.0800	234,700	-0.01(-11.11%)
Feb 13, 2023	0.0900	0.0900	0.0770	0.0900	328,600	+0.00(+0.00%)
Feb 10, 2023	0.0927	0.0927	0.0900	0.0900	59,980	-0.02(-18.18%)
Feb 09, 2023	0.1190	0.1190	0.1100	0.1100	80,141	-0.01(-8.33%)
Feb 08, 2023	0.1138	0.1200	0.1093	0.1200	131,222	+0.00(+0.84%)
Feb 07, 2023	0.1000	0.1190	0.1000	0.1190	338,241	+0.00(+3.48%)
Feb 06, 2023	0.1200	0.1200	0.1000	0.1150	81,974	+0.01(+15.00%)
Feb 03, 2023	0.0865	0.1200	0.0830	0.1000	507,683	+0.01(+13.64%)
Feb 02, 2023	0.1039	0.1039	0.0800	0.0880	524,391	-0.01(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.