Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1160 +0.0033 (+2.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.0873	0.0962	69,883	+0.00(+1.91%)
Feb 28, 2024	0.0924	0.1005	0.0924	0.0944	64,854	-0.00(-2.07%)
Feb 27, 2024	0.0945	0.0964	0.0857	0.0964	17,355	+0.00(+3.77%)
Feb 26, 2024	0.1031	0.1031	0.0907	0.0929	36,814	-0.01(-9.72%)
Feb 23, 2024	0.0763	0.1044	0.0744	0.1029	451,671	+0.02(+26.41%)
Feb 22, 2024	0.0758	0.0814	0.0736	0.0814	169,682	-0.01(-10.65%)
Feb 21, 2024	0.0920	0.0937	0.0884	0.0911	2,664	-0.01(-6.66%)
Feb 20, 2024	0.0999	0.1003	0.0976	0.0976	4,330	-0.00(-2.40%)
Feb 16, 2024	0.0928	0.1012	0.0928	0.1000	68,772	+0.01(+6.61%)
Feb 15, 2024	0.0945	0.0961	0.0932	0.0938	120,262	+0.00(+0.54%)
Feb 14, 2024	0.0887	0.0939	0.0886	0.0933	95,313	+0.00(+3.90%)
Feb 13, 2024	0.0878	0.0938	0.0861	0.0898	39,306	+0.00(+3.22%)
Feb 12, 2024	0.0875	0.0968	0.0847	0.0870	52,069	+0.00(+2.84%)
Feb 09, 2024	0.0869	0.0895	0.0807	0.0846	36,114	-0.00(-2.53%)
Feb 08, 2024	0.0884	0.0884	0.0811	0.0868	18,384	-0.00(-1.59%)
Feb 07, 2024	0.0913	0.0940	0.0882	0.0882	62,990	-0.01(-7.55%)
Feb 06, 2024	0.0814	0.0954	0.0794	0.0954	398,010	+0.02(+27.03%)
Feb 05, 2024	0.0815	0.0819	0.0719	0.0751	296,640	-0.01(-8.19%)
Feb 02, 2024	0.0806	0.0818	0.0790	0.0818	12,521	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.