Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0359	0.0451	0.0252	0.0419	1,220,881	+0.01(+30.94%)
Feb 28, 2024	0.0490	0.0495	0.0265	0.0320	2,670,557	-0.02(-32.63%)
Feb 27, 2024	0.0594	0.0615	0.0450	0.0475	887,492	-0.01(-20.83%)
Feb 26, 2024	0.0243	0.0778	0.0240	0.0600	1,328,312	+0.04(+146.91%)
Feb 23, 2024	0.0350	0.0363	0.0180	0.0243	2,002,110	-0.01(-36.05%)
Feb 22, 2024	0.0612	0.0700	0.0351	0.0380	1,004,861	-0.03(-45.32%)
Feb 21, 2024	0.0786	0.0800	0.0510	0.0695	1,030,021	-0.01(-13.02%)
Feb 20, 2024	0.0900	0.1485	0.0585	0.0799	1,726,423	+0.01(+18.55%)
Feb 16, 2024	0.0285	0.0680	0.0284	0.0674	1,358,792	+0.04(+132.41%)
Feb 15, 2024	0.0293	0.0399	0.0267	0.0290	415,091	-0.00(-7.64%)
Feb 14, 2024	0.0340	0.0388	0.0205	0.0314	206,456	+0.00(+6.44%)
Feb 13, 2024	0.0266	0.0332	0.0266	0.0295	25,377	-0.00(-9.23%)
Feb 12, 2024	0.0320	0.0405	0.0300	0.0325	106,323	-0.01(-14.70%)
Feb 09, 2024	0.0405	0.0405	0.0281	0.0381	189,246	-0.00(-5.93%)
Feb 08, 2024	0.0420	0.0420	0.0405	0.0405	2,021	-0.00(-0.98%)
Feb 07, 2024	0.0410	0.0410	0.0340	0.0409	105,264	+0.00(+5.14%)
Feb 06, 2024	0.0360	0.0390	0.0325	0.0389	145,510	+0.00(+8.06%)
Feb 05, 2024	0.0330	0.0400	0.0306	0.0360	353,191	+0.00(+12.50%)
Feb 02, 2024	0.0279	0.0415	0.0238	0.0320	960,489	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.