Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2533	0.2725	0.2300	0.2500	140,063	+0.01(+4.17%)
Feb 25, 2022	0.2600	0.2489	0.2397	0.2400	78,894	+0.01(+5.45%)
Feb 24, 2022	0.2401	0.2592	0.2241	0.2276	438,012	-0.03(-12.39%)
Feb 23, 2022	0.2800	0.2800	0.2598	0.2598	169,781	-0.01(-3.35%)
Feb 22, 2022	0.2700	0.2899	0.2400	0.2688	520,039	-0.01(-4.00%)
Feb 18, 2022				0.2800	0	-0.01(-3.45%)
Feb 17, 2022	0.3100	0.3100	0.2829	0.2900	124,054	-0.01(-3.24%)
Feb 16, 2022	0.2700	0.3100	0.2700	0.2997	252,600	+0.03(+13.09%)
Feb 15, 2022	0.3092	0.3100	0.2650	0.2650	379,704	-0.04(-13.11%)
Feb 14, 2022	0.2980	0.3075	0.2800	0.3050	194,172	+0.01(+2.28%)
Feb 11, 2022	0.3337	0.3337	0.2982	0.2982	89,922	-0.01(-4.33%)
Feb 10, 2022	0.2995	0.3168	0.2995	0.3117	84,052	+0.00(+0.55%)
Feb 09, 2022	0.2825	0.3300	0.2825	0.3100	53,827	-0.00(-1.52%)
Feb 08, 2022	0.3190	0.3190	0.2990	0.3148	132,038	+0.01(+2.57%)
Feb 07, 2022	0.3275	0.3275	0.3012	0.3069	49,484	+0.00(+0.62%)
Feb 04, 2022	0.3100	0.3269	0.3019	0.3050	39,130	-0.01(-4.48%)
Feb 03, 2022	0.3450		0.3100	0.3193	113,278	+0.00(+1.56%)
Feb 02, 2022	0.3240	0.3333	0.3144	0.3144	29,851	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.