Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0190	0.0200	0.0160	0.0170	8,504,800	-0.00(-10.53%)
Feb 25, 2021	0.0210	0.0210	0.0170	0.0190	6,120,762	+0.00(+5.56%)
Feb 24, 2021	0.0190	0.0200	0.0170	0.0180	6,903,405	-0.00(-5.26%)
Feb 23, 2021	0.0210	0.0210	0.0183	0.0190	6,746,912	-0.00(-9.52%)
Feb 22, 2021	0.0247	0.0249	0.0192	0.0210	5,994,867	+0.00(+0.00%)
Feb 19, 2021	0.0220	0.0259	0.0200	0.0210	12,562,600	-0.00(-4.11%)
Feb 18, 2021	0.0250	0.0250	0.0217	0.0219	2,300,876	-0.00(-6.01%)
Feb 17, 2021	0.0270	0.0270	0.0229	0.0233	1,205,841	-0.00(-10.38%)
Feb 16, 2021	0.0335	0.0335	0.0260	0.0260	2,181,124	-0.00(-13.62%)
Feb 12, 2021	0.0375	0.0380	0.0280	0.0301	4,851,200	-0.01(-19.73%)
Feb 11, 2021	0.0400	0.0410	0.0341	0.0375	1,315,132	-0.00(-7.41%)
Feb 10, 2021	0.0328	0.0420	0.0328	0.0405	2,637,754	+0.01(+32.79%)
Feb 09, 2021	0.0375	0.0375	0.0300	0.0305	1,406,824	-0.01(-19.53%)
Feb 08, 2021	0.0300	0.0379	0.0270	0.0379	2,453,560	+0.01(+25.91%)
Feb 05, 2021	0.0280	0.0335	0.0218	0.0301	3,447,400	+0.00(+9.45%)
Feb 04, 2021	0.0190	0.0300	0.0190	0.0275	3,532,745	+0.01(+44.74%)
Feb 03, 2021	0.0220	0.0220	0.0190	0.0190	1,099,730	-0.00(-5.00%)
Feb 02, 2021	0.0210	0.0230	0.0188	0.0200	1,717,324	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.