Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0008	0.0009	0.0008	0.0009	3,300,459	+0.00(+0.00%)
Feb 27, 2023	0.0009	0.0009	0.0009	0.0009	2,353,032	+0.00(+0.00%)
Feb 24, 2023	0.0009	0.0009	0.0008	0.0009	347,726	+0.00(+0.00%)
Feb 23, 2023	0.0010	0.0010	0.0008	0.0009	7,957,100	+0.00(+0.00%)
Feb 22, 2023	0.0010	0.0010	0.0008	0.0009	7,271,784	-0.00(-10.00%)
Feb 21, 2023	0.0010	0.0010	0.0008	0.0010	7,797,225	+0.00(+0.00%)
Feb 17, 2023	0.0010	0.0010	0.0008	0.0010	5,637,646	+0.00(+11.11%)
Feb 16, 2023	0.0010	0.0010	0.0009	0.0009	11,278,635	-0.00(-10.00%)
Feb 15, 2023	0.0010	0.0011	0.0009	0.0010	10,425,634	-0.00(-9.09%)
Feb 14, 2023	0.0011	0.0013	0.0010	0.0011	12,988,870	+0.00(+0.00%)
Feb 13, 2023	0.0013	0.0013	0.0011	0.0011	8,038,793	-0.00(-15.38%)
Feb 10, 2023	0.0013	0.0013	0.0012	0.0013	5,851,040	+0.00(+0.00%)
Feb 09, 2023	0.0013	0.0014	0.0012	0.0013	1,452,955	+0.00(+0.00%)
Feb 08, 2023	0.0013	0.0013	0.0012	0.0013	1,692,621	+0.00(+0.00%)
Feb 07, 2023	0.0011	0.0014	0.0011	0.0013	17,103,616	+0.00(+18.18%)
Feb 06, 2023	0.0011	0.0012	0.0011	0.0011	13,337,057	-0.00(-8.33%)
Feb 03, 2023	0.0012	0.0012	0.0010	0.0012	12,675,595	+0.00(+0.00%)
Feb 02, 2023	0.0013	0.0013	0.0011	0.0012	12,287,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.