Indicators

Mindset Pharma Inc (OP: MSSTF )

0.5381 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4490	0.5087	0.4490	0.4976	16,031	-0.00(-0.48%)
Feb 25, 2022	0.4890	0.5023	0.4882	0.5000	20,978	+0.00(+0.00%)
Feb 24, 2022	0.4810	0.5000	0.4247	0.5000	105,072	+0.01(+2.94%)
Feb 23, 2022	0.4787	0.4857	0.4670	0.4857	6,110	+0.01(+1.19%)
Feb 22, 2022	0.5360	0.5620	0.4800	0.4800	75,372	-0.07(-12.73%)
Feb 18, 2022				0.5500	0	+0.00(+0.24%)
Feb 17, 2022	0.5472	0.5840	0.5200	0.5487	113,477	+0.05(+9.89%)
Feb 16, 2022	0.5275	0.5278	0.4919	0.4993	29,935	-0.01(-2.17%)
Feb 15, 2022	0.5036	0.5104	0.4912	0.5104	27,623	+0.00(+0.69%)
Feb 14, 2022	0.5280	0.5720	0.4944	0.5069	31,085	-0.03(-6.39%)
Feb 11, 2022	0.5579	0.5762	0.5415	0.5415	9,352	-0.02(-2.71%)
Feb 10, 2022	0.5753	0.5804	0.5566	0.5566	6,570	-0.02(-3.25%)
Feb 09, 2022	0.5524	0.6132	0.5524	0.5753	11,288	+0.01(+2.35%)
Feb 08, 2022	0.6210	0.6210	0.5583	0.5621	16,867	-0.04(-6.46%)
Feb 07, 2022	0.6910	0.6910	0.5637	0.6009	25,275	-0.03(-4.47%)
Feb 04, 2022	0.6800	0.6800	0.6147	0.6290	39,624	-0.01(-0.94%)
Feb 03, 2022	0.6700		0.6300	0.6350	13,962	-0.03(-4.84%)
Feb 02, 2022	0.6830	0.7016	0.6644	0.6673	27,126	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.