Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP: LTSRF )

0.2600 +0.0001 (+0.04%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2350 0.2400 0.2209 0.2330 344,242 +0.01(+5.48%)
Feb 28, 2024 0.2280 0.2315 0.2209 0.2209 370,904 -0.01(-3.03%)
Feb 27, 2024 0.2150 0.2278 0.2135 0.2278 461,205 +0.02(+9.00%)
Feb 26, 2024 0.2278 0.2278 0.1850 0.2090 146,690 +0.01(+4.50%)
Feb 23, 2024 0.2350 0.2400 0.1850 0.2000 500,500 -0.01(-4.76%)
Feb 21, 2024 0.2100 0 +0.00(+1.84%)
Feb 20, 2024 0.2100 0.2200 0.2000 0.2062 411,326 -0.00(-1.81%)
Feb 16, 2024 0.2300 0.2300 0.2100 0.2100 292,924 -0.01(-4.55%)
Feb 15, 2024 0.2200 0.2400 0.2100 0.2200 240,556 +0.01(+2.33%)
Feb 14, 2024 0.2300 0.2480 0.2100 0.2150 598,536 +0.00(+0.66%)
Feb 13, 2024 0.2160 0.2206 0.2100 0.2136 702,838 -0.01(-2.47%)
Feb 12, 2024 0.2400 0.2440 0.2150 0.2190 1,072,993 -0.01(-2.67%)
Feb 09, 2024 0.2287 0.2400 0.2200 0.2250 231,360 -0.01(-2.89%)
Feb 08, 2024 0.2450 0.2450 0.2300 0.2317 542,224 -0.01(-5.43%)
Feb 07, 2024 0.2525 0.2525 0.2400 0.2450 339,572 +0.00(+1.66%)
Feb 06, 2024 0.2390 0.2500 0.2300 0.2410 400,108 +0.00(+1.69%)
Feb 05, 2024 0.2400 0.2525 0.2300 0.2370 499,704 -0.01(-4.44%)
Feb 02, 2024 0.2550 0.2550 0.2300 0.2480 283,348 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.