Indicators

Lithium South Dev Corp (OP: LISMF )

0.2300 -0.0080 (-3.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4388	0.4700	0.4353	0.4503	62,911	-0.01(-2.32%)
Feb 25, 2022	0.4400	0.4673	0.4400	0.4610	69,253	+0.01(+3.11%)
Feb 24, 2022	0.3881	0.4471	0.3601	0.4471	127,372	+0.06(+14.35%)
Feb 23, 2022	0.4213	0.4300	0.3839	0.3910	110,725	-0.02(-3.98%)
Feb 22, 2022	0.4913	0.4913	0.4072	0.4072	121,658	-0.06(-13.27%)
Feb 18, 2022				0.4695	0	-0.03(-6.10%)
Feb 17, 2022	0.5340	0.5340	0.4977	0.5000	43,758	-0.03(-6.19%)
Feb 16, 2022	0.5225	0.5443	0.5225	0.5330	72,472	-0.01(-1.11%)
Feb 15, 2022	0.4800	0.5533	0.4800	0.5390	156,672	+0.06(+12.29%)
Feb 14, 2022	0.5200	0.5220	0.4761	0.4800	184,251	-0.04(-7.01%)
Feb 11, 2022	0.5275	0.5395	0.5050	0.5162	106,035	-0.03(-4.99%)
Feb 10, 2022	0.5400	0.5785	0.5372	0.5433	39,959	-0.02(-2.83%)
Feb 09, 2022	0.5861	0.6019	0.5470	0.5591	52,316	-0.02(-4.20%)
Feb 08, 2022	0.5345	0.5836	0.5345	0.5836	59,386	+0.03(+6.11%)
Feb 07, 2022	0.5615	0.6100	0.5170	0.5500	71,152	+0.00(+0.22%)
Feb 04, 2022	0.5129	0.5500	0.4980	0.5488	98,626	+0.02(+4.53%)
Feb 03, 2022	0.5914		0.5250	0.5250	239,951	-0.07(-11.23%)
Feb 02, 2022	0.5950	0.6230	0.5910	0.5914	35,058	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.