Indicators

Purepoint Uranium Gr (OP: PTUUF )

0.0238 -0.0013 (-5.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0389	0.0389	0.0375	0.0382	58,144	+0.00(+0.00%)
Feb 28, 2024	0.0350	0.0389	0.0350	0.0382	104,876	+0.00(+1.87%)
Feb 27, 2024	0.0389	0.0389	0.0375	0.0375	134,058	-0.00(-2.60%)
Feb 26, 2024	0.0389	0.0389	0.0385	0.0385	35,385	-0.00(-2.04%)
Feb 23, 2024	0.0375	0.0404	0.0375	0.0393	32,366	+0.00(+0.00%)
Feb 22, 2024	0.0400	0.0404	0.0385	0.0393	45,101	-0.00(-1.26%)
Feb 21, 2024	0.0405	0.0405	0.0385	0.0398	16,069	+0.00(+5.85%)
Feb 20, 2024	0.0396	0.0450	0.0376	0.0376	267,653	-0.01(-14.74%)
Feb 16, 2024	0.0438	0.0441	0.0401	0.0441	552,110	+0.00(+4.01%)
Feb 15, 2024	0.0390	0.0446	0.0390	0.0424	201,161	+0.00(+7.34%)
Feb 14, 2024	0.0394	0.0420	0.0375	0.0395	314,318	-0.00(-8.14%)
Feb 13, 2024	0.0450	0.0468	0.0430	0.0430	83,359	-0.00(-7.73%)
Feb 12, 2024	0.0470	0.0476	0.0463	0.0466	152,003	-0.00(-2.10%)
Feb 09, 2024	0.0533	0.0533	0.0463	0.0476	48,618	-0.00(-1.45%)
Feb 08, 2024	0.0520	0.0520	0.0483	0.0483	58,594	-0.00(-5.48%)
Feb 07, 2024	0.0526	0.0526	0.0501	0.0511	52,210	+0.00(+5.58%)
Feb 06, 2024	0.0500	0.0521	0.0484	0.0484	38,065	+0.00(+1.89%)
Feb 05, 2024	0.0503	0.0530	0.0459	0.0475	133,445	-0.00(-5.00%)
Feb 02, 2024	0.0544	0.0580	0.0500	0.0500	181,735	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.