Indicators

Filament Health Corp (OP: FLHLF )

0.0397 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0527	65	-0.00(-0.57%)
Feb 28, 2024	0.0537	0.0537	0.0530	0.0530	37,875	-0.00(-3.11%)
Feb 27, 2024	0.0547	0.0547	0.0530	0.0547	12,500	+0.00(+0.37%)
Feb 23, 2024				0.0545	0	-0.00(-0.18%)
Feb 22, 2024	0.0546	0.0546	0.0546	0.0546	4,850	+0.00(+0.18%)
Feb 21, 2024	0.0545	0.0574	0.0545	0.0545	42,362	+0.00(+0.74%)
Feb 20, 2024	0.0541	0.0541	0.0541	0.0541	1,250	-0.01(-9.83%)
Feb 16, 2024	0.0579	0.0600	0.0575	0.0600	5,945	+0.00(+0.84%)
Feb 15, 2024	0.0540	0.0607	0.0540	0.0595	125,195	+0.00(+0.85%)
Feb 14, 2024	0.0590	0.0600	0.0590	0.0590	4,145	-0.00(-1.50%)
Feb 13, 2024	0.0571	0.0599	0.0570	0.0599	3,775	+0.00(+4.17%)
Feb 12, 2024	0.0610	0.0610	0.0551	0.0575	30,235	+0.00(+3.60%)
Feb 09, 2024	0.0555	0.0555	0.0555	0.0555	30,500	-0.01(-8.87%)
Feb 08, 2024	0.0610	0.0610	0.0609	0.0609	2,664	+0.00(+1.50%)
Feb 06, 2024				0.0600	0	-0.01(-11.76%)
Feb 05, 2024	0.0680	0.0680	0.0680	0.0680	8,200	+0.01(+24.31%)
Feb 02, 2024	0.0543	0.0649	0.0540	0.0547	16,900	-0.01(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.