Indicators

Universal Music Group NV (OP: UMGNF )

31.63 +1.54 (+5.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.11	30.26	30.00	30.14	45,096	+1.17(+4.05%)
Feb 28, 2024	28.79	28.98	28.54	28.97	17,611	+0.35(+1.23%)
Feb 27, 2024	28.58	29.10	28.38	28.62	7,222	-0.92(-3.13%)
Feb 26, 2024	29.37	29.75	29.21	29.54	69,505	+0.35(+1.20%)
Feb 23, 2024	29.45	29.45	28.94	29.19	2,399	-0.26(-0.88%)
Feb 22, 2024	29.27	29.45	29.00	29.45	2,877	+0.36(+1.24%)
Feb 21, 2024	29.00	29.45	29.00	29.09	7,053	+0.14(+0.50%)
Feb 20, 2024	29.50	29.50	28.95	28.95	5,034	+0.11(+0.36%)
Feb 16, 2024	28.70	29.17	28.61	28.84	3,210	-0.25(-0.86%)
Feb 15, 2024	28.51	29.17	28.51	29.09	7,564	-0.11(-0.38%)
Feb 14, 2024	28.95	29.38	28.95	29.20	10,895	-0.42(-1.42%)
Feb 13, 2024	29.07	29.67	28.77	29.62	2,050	+0.22(+0.76%)
Feb 12, 2024	29.47	29.75	29.35	29.40	5,570	-0.06(-0.22%)
Feb 09, 2024	29.66	29.66	29.32	29.46	3,978	-0.19(-0.65%)
Feb 08, 2024	29.32	29.66	29.32	29.66	1,117	+0.16(+0.53%)
Feb 07, 2024	29.91	29.91	29.50	29.50	722	+0.25(+0.85%)
Feb 06, 2024	29.54	29.56	29.00	29.25	7,284	-0.14(-0.48%)
Feb 05, 2024	29.02	29.39	28.54	29.39	2,857	+0.10(+0.34%)
Feb 02, 2024	29.16	29.29	29.16	29.29	7,476	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.