Indicators

Vizsla Copper Corp (OP: VCUFF )

0.0863 +0.0020 (+2.37%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0618	0.0622	0.0600	0.0622	2,012	+0.00(+5.07%)
Feb 28, 2024	0.0642	0.0642	0.0592	0.0592	300	-0.00(-3.27%)
Feb 27, 2024	0.0670	0.0686	0.0585	0.0612	39,658	-0.00(-0.97%)
Feb 26, 2024	0.0686	0.0686	0.0618	0.0618	35,345	-0.01(-10.04%)
Feb 23, 2024	0.0712	0.0712	0.0687	0.0687	21,001	-0.00(-2.28%)
Feb 22, 2024	0.0703	0.0722	0.0703	0.0703	6,409	-0.00(-5.00%)
Feb 21, 2024	0.0701	0.0770	0.0700	0.0740	49,713	-0.00(-4.64%)
Feb 20, 2024	0.0740	0.0776	0.0740	0.0776	24,214	+0.00(+6.16%)
Feb 16, 2024	0.0760	0.0761	0.0731	0.0731	14,906	-0.01(-8.28%)
Feb 15, 2024	0.0797	0.0857	0.0775	0.0797	278,976	-0.01(-7.33%)
Feb 14, 2024	0.0775	0.1000	0.0700	0.0860	9,525	+0.01(+7.50%)
Feb 13, 2024	0.0809	0.0809	0.0750	0.0800	48,369	+0.00(+3.63%)
Feb 12, 2024	0.0768	0.0772	0.0688	0.0772	10,023	-0.00(-4.93%)
Feb 09, 2024	0.0780	0.0836	0.0706	0.0812	53,952	-0.01(-13.62%)
Feb 07, 2024				0.0940	0	+0.01(+11.51%)
Feb 06, 2024	0.0812	0.0900	0.0812	0.0843	21,130	-0.02(-22.80%)
Feb 05, 2024	0.1092	0.1092	0.1092	0.1092	138	+0.02(+17.67%)
Feb 02, 2024	0.0817	0.1000	0.0817	0.0928	83,209	+0.02(+27.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.