Indicators

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1258	0.1258	0.1236	0.1236	7,523	+0.00(+3.95%)
Feb 28, 2024	0.1200	0.1240	0.1189	0.1189	78,390	-0.00(-2.78%)
Feb 27, 2024	0.1270	0.1270	0.1206	0.1223	60,466	-0.00(-3.70%)
Feb 26, 2024	0.1280	0.1303	0.1260	0.1270	77,660	-0.00(-2.61%)
Feb 23, 2024	0.1311	0.1311	0.1252	0.1304	88,424	-0.00(-2.40%)
Feb 22, 2024	0.1375	0.1385	0.1336	0.1336	48,012	-0.00(-2.05%)
Feb 21, 2024	0.1454	0.1454	0.1351	0.1364	123,488	-0.01(-5.93%)
Feb 20, 2024	0.1433	0.1490	0.1432	0.1450	82,378	+0.00(+2.84%)
Feb 16, 2024	0.1431	0.1431	0.1396	0.1410	89,977	-0.00(-1.19%)
Feb 15, 2024	0.1450	0.1453	0.1396	0.1427	22,400	-0.00(-0.56%)
Feb 14, 2024	0.1417	0.1500	0.1384	0.1435	90,602	-0.00(-0.35%)
Feb 13, 2024	0.1500	0.1525	0.1440	0.1440	74,850	-0.00(-3.29%)
Feb 12, 2024	0.1515	0.1515	0.1442	0.1489	96,134	-0.00(-2.42%)
Feb 09, 2024	0.1543	0.1543	0.1526	0.1526	5,226	-0.00(-1.23%)
Feb 08, 2024	0.1596	0.1642	0.1545	0.1545	32,154	-0.00(-0.96%)
Feb 07, 2024	0.1673	0.1712	0.1560	0.1560	69,030	-0.01(-3.58%)
Feb 06, 2024	0.1593	0.1636	0.1593	0.1618	28,500	-0.01(-3.06%)
Feb 05, 2024	0.1785	0.1785	0.1661	0.1669	56,337	-0.00(-1.82%)
Feb 02, 2024	0.1735	0.1735	0.1530	0.1700	45,453	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.