Indicators

(OP: SEUSF )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0789	0.0934	0.0789	0.0934	44,867	-0.00(-1.68%)
Feb 27, 2023	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+4.28%)
Feb 23, 2023				0.0911	0	-0.01(-5.79%)
Feb 22, 2023	0.1009	0.1009	0.0967	0.0967	4,000	+0.00(+1.79%)
Feb 21, 2023	0.0999	0.1000	0.0882	0.0950	79,000	+0.00(+0.64%)
Feb 17, 2023	0.0883	0.0944	0.0800	0.0944	219,200	-0.00(-2.78%)
Feb 16, 2023	0.0963	0.0971	0.0963	0.0971	366	-0.00(-0.10%)
Feb 15, 2023	0.0960	0.0972	0.0923	0.0972	52,500	+0.00(+0.41%)
Feb 14, 2023	0.0976	0.1011	0.0968	0.0968	61,540	-0.00(-0.62%)
Feb 13, 2023	0.0930	0.0974	0.0930	0.0974	39,000	-0.00(-4.42%)
Feb 10, 2023	0.0950	0.1025	0.0950	0.1019	299,006	+0.01(+7.26%)
Feb 09, 2023	0.0963	0.0965	0.0929	0.0950	22,400	+0.00(+2.15%)
Feb 08, 2023	0.0930	0.0930	0.0930	0.0930	30,000	-0.01(-7.28%)
Feb 06, 2023				0.1003	0	+0.01(+8.08%)
Feb 03, 2023	0.0959	0.0959	0.0928	0.0928	101,000	-0.01(-6.83%)
Feb 02, 2023	0.0998	0.0998	0.0996	0.0996	1,200	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.